Azul S.A. (AZUL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00015000 | 2024-03-25 3:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 58 | 214.06% |
| AZUL240719C00015000 | 2024-04-05 1:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 726 | 155.08% |
| AZUL240816C00015000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 0.45 | 0.05 | 1.35 | 0.00 | - | 5 | 12 | 162.79% |
| AZUL241115C00015000 | 2024-04-09 2:13PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 66.41% |
| AZUL250117C00015000 | 2024-05-02 2:25PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 200 | 1,433 | 66.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240719P00015000 | 2023-07-26 10:12AM EDT | 2024-07-19 | 5.20 | 5.20 | 7.30 | 0.00 | - | 83 | 1,500 | 0.00% |
| AZUL250117P00015000 | 2023-08-02 12:42PM EDT | 2025-01-17 | 5.90 | 6.20 | 7.60 | 0.00 | - | 16 | 78 | 0.00% |
© 2024 Yahoo. All rights reserved.