Azul S.A. (AZUL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517C00012500 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 233 | 198.44% |
| AZUL240719C00012500 | 2024-05-03 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.25 | -0.09 | -64.29% | 1 | 78 | 160.94% |
| AZUL240816C00012500 | 2024-01-31 1:28PM EDT | 2024-08-16 | 0.46 | 0.00 | 0.30 | 0.00 | - | 11 | 44 | 88.67% |
| AZUL250117C00012500 | 2024-04-17 3:20PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 743 | 64.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZUL240517P00012500 | 2023-12-04 3:51PM EDT | 2024-05-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZUL240719P00012500 | 2024-04-01 9:37AM EDT | 2024-07-19 | 4.70 | 6.90 | 7.10 | 0.00 | - | 1 | 7 | 188.67% |
| AZUL240816P00012500 | 2024-03-25 12:42PM EDT | 2024-08-16 | 4.30 | 6.80 | 7.00 | 0.00 | - | 15 | 17 | 153.52% |
| AZUL250117P00012500 | 2024-03-19 1:56PM EDT | 2025-01-17 | 4.70 | 6.50 | 6.80 | 0.00 | - | 3 | 418 | 84.38% |
© 2024 Yahoo. All rights reserved.