Azul S.A. (AZUL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | - | 1 |
| 1.40 | +0.39 | +38.61% | 13 | 1,378 | 5.00 | 0.10 | -0.02 | -16.67% | 10 | 1,549 |
| 0.15 | +0.05 | +50.00% | 527 | 2,265 | 7.50 | 1.15 | -0.52 | -31.14% | 8 | 1,067 |
| 0.05 | 0.00 | - | 4 | 1,072 | 10.00 | 4.20 | 0.00 | - | 1 | 188 |
| 0.15 | 0.00 | - | 2 | 233 | 12.50 | 3.39 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 8 | 58 | 15.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 11 | 17.50 | 11.70 | 0.00 | - | 200 | 3 |
| 0.54 | 0.00 | - | 5 | 73 | 20.00 | 14.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.