Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00230000 | 2024-05-08 9:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| AZPN240621C00230000 | 2024-05-08 9:46AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| AZPN240719C00230000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 4.16 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| AZPN241018C00230000 | 2024-03-20 3:02PM EDT | 2024-10-18 | 11.50 | 7.70 | 11.80 | 0.00 | - | 3 | 3 | 36.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240719P00230000 | 2024-01-19 4:09PM EDT | 2024-07-19 | 32.00 | 45.10 | 49.50 | 0.00 | - | 2 | 0 | 90.73% |
| AZPN240816P00230000 | 2024-04-05 2:35PM EDT | 2024-08-16 | 25.80 | 31.70 | 35.50 | 0.00 | - | 1 | 1 | 48.99% |
© 2024 Yahoo. All rights reserved.