Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00220000 | 2024-05-09 2:25PM EDT | 2024-05-17 | 0.35 | 0.30 | 1.75 | -0.25 | -41.67% | 2 | 127 | 51.71% |
| AZPN240621C00220000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 4.30 | 2.05 | 4.10 | +4.30 | - | - | 2 | 32.68% |
| AZPN240719C00220000 | 2024-05-09 11:11AM EDT | 2024-07-19 | 5.08 | 3.00 | 7.20 | +1.28 | +33.68% | 1 | 41 | 34.85% |
| AZPN240816C00220000 | 2024-04-23 10:23AM EDT | 2024-08-16 | 10.50 | 8.10 | 12.00 | 0.00 | - | - | 2 | 41.16% |
| AZPN240920C00220000 | 2024-05-07 2:23PM EDT | 2024-09-20 | 7.61 | 9.60 | 14.00 | +7.61 | - | - | 88 | 39.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00220000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 15.40 | 13.20 | 16.50 | 0.00 | - | 12 | 0 | 59.30% |
| AZPN240816P00220000 | 2024-04-05 12:40PM EDT | 2024-08-16 | 19.70 | 24.10 | 27.90 | 0.00 | - | 1 | 1 | 45.54% |
© 2024 Yahoo. All rights reserved.