Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00210000 | 2024-05-10 10:21AM EDT | 2024-05-17 | 3.00 | 2.40 | 5.00 | +1.00 | +50.00% | 3 | 272 | 45.31% |
| AZPN240621C00210000 | 2024-05-09 12:52PM EDT | 2024-06-21 | 7.50 | 7.00 | 8.70 | +1.00 | +15.38% | 1 | 53 | 32.49% |
| AZPN240719C00210000 | 2024-05-08 11:42AM EDT | 2024-07-19 | 8.40 | 9.40 | 11.30 | 0.00 | - | 6 | 12 | 32.36% |
| AZPN240816C00210000 | 2024-01-16 2:20PM EDT | 2024-08-16 | 18.60 | 7.20 | 8.30 | 0.00 | - | - | 1 | 20.49% |
| AZPN240920C00210000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 15.60 | 16.00 | 19.50 | 0.00 | - | - | 11 | 39.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00210000 | 2024-05-09 11:50AM EDT | 2024-05-17 | 7.00 | 2.75 | 4.90 | 0.00 | - | 3 | 11 | 34.34% |
| AZPN240816P00210000 | 2024-04-05 2:06PM EDT | 2024-08-16 | 15.30 | 17.70 | 22.00 | 0.00 | - | 1 | 1 | 49.27% |
| AZPN240920P00210000 | 2023-11-07 10:34AM EDT | 2024-09-20 | 44.20 | 25.00 | 27.30 | 0.00 | - | - | 1 | 50.63% |
© 2024 Yahoo. All rights reserved.