Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00200000 | 2024-05-09 12:44PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AZPN240621C00200000 | 2024-05-09 1:29PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZPN240719C00200000 | 2024-05-08 12:39PM EDT | 2024-07-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZPN240920C00200000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 20.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AZPN241018C00200000 | 2024-05-08 9:50AM EDT | 2024-10-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00200000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AZPN240621P00200000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 1.56% |
| AZPN240816P00200000 | 2024-04-05 10:37AM EDT | 2024-08-16 | 10.80 | 12.70 | 16.90 | 0.00 | - | 2 | 2 | 46.91% |
| AZPN240920P00200000 | 2024-05-06 2:21PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AZPN241018P00200000 | 2024-03-06 3:33PM EDT | 2024-10-18 | 19.99 | 10.80 | 15.00 | 0.00 | - | 1 | 11 | 33.10% |
© 2024 Yahoo. All rights reserved.