Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00195000 | 2024-05-08 1:31PM EDT | 2024-05-17 | 10.90 | 9.50 | 13.70 | +10.90 | - | - | 7 | 58.25% |
| AZPN240719C00195000 | 2024-05-08 11:18AM EDT | 2024-07-19 | 13.90 | 16.40 | 19.80 | +13.90 | - | - | 86 | 38.72% |
| AZPN240816C00195000 | 2023-12-05 12:54PM EDT | 2024-08-16 | 26.10 | 33.20 | 35.60 | 0.00 | - | - | 1 | 69.04% |
| AZPN241018C00195000 | 2024-03-28 3:41PM EDT | 2024-10-18 | 34.96 | 21.90 | 26.50 | 0.00 | - | 2 | 2 | 38.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517P00195000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 6.90 | 0.00 | 4.60 | 0.00 | - | 50 | 52 | 53.42% |
| AZPN240719P00195000 | 2024-04-05 2:37PM EDT | 2024-07-19 | 6.50 | 7.40 | 12.00 | 0.00 | - | 4 | 4 | 48.05% |
| AZPN241018P00195000 | 2024-03-07 11:03AM EDT | 2024-10-18 | 14.90 | 9.20 | 13.50 | 0.00 | - | 1 | 2 | 34.73% |
© 2024 Yahoo. All rights reserved.