Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240517C00190000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 15.00 | 14.00 | 18.80 | 0.00 | - | 1 | 5 | 69.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240719P00190000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 9.20 | 2.70 | 4.90 | 0.00 | - | 10 | 4 | 31.68% |
| AZPN240920P00190000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 12.50 | 6.40 | 10.20 | 0.00 | - | 11 | 13 | 35.47% |
| AZPN241018P00190000 | 2024-01-31 2:45PM EDT | 2024-10-18 | 15.15 | 12.20 | 14.90 | 0.00 | - | - | 1 | 41.76% |
© 2024 Yahoo. All rights reserved.