Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZPN240816P00130000 | 2024-01-05 11:15AM EDT | 2024-08-16 | 2.63 | 0.10 | 5.00 | 0.00 | - | 34 | 34 | 78.98% |
AZPN240920P00130000 | 2024-05-15 11:40AM EDT | 2024-09-20 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 64.20% |