Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 2.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 2.55 | -3.45 | -57.50% | 1 | 46 |
| - | - | - | - | - | 175.00 | 2.58 | -4.42 | -63.14% | 1 | 138 |
| - | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 6 | 657 |
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 5 | 838 |
| 15.00 | 0.00 | - | 1 | 5 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 6.90 | 0.00 | - | 50 | 52 |
| 7.30 | +3.10 | +73.81% | 8 | 13 | 200.00 | 1.50 | -16.80 | -91.80% | 11 | 150 |
| 2.00 | -0.60 | -23.08% | 1 | 272 | 210.00 | 7.00 | -2.10 | -23.08% | 3 | 11 |
| 0.35 | -0.25 | -41.67% | 2 | 127 | 220.00 | 15.40 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 1 | 19 | 230.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 97 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 50 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 24 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.