Aspen Technology, Inc. (AZPN)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621C00210000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 12.23 | 4.00 | 7.90 | 0.00 | - | 1 | 66 | 39.55% |
| AZPN240719C00210000 | 2024-05-16 12:17PM EDT | 2024-07-19 | 13.54 | 7.00 | 11.20 | 0.00 | - | 2 | 12 | 36.13% |
| AZPN240816C00210000 | 2024-01-16 2:20PM EDT | 2024-08-16 | 18.60 | 7.20 | 8.30 | 0.00 | - | - | 1 | 20.96% |
| AZPN240920C00210000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 15.60 | 18.00 | 21.40 | 0.00 | - | - | 11 | 45.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZPN240621P00210000 | 2024-05-29 2:47PM EDT | 2024-06-21 | 4.00 | 4.40 | 6.80 | 0.00 | - | 7 | 11 | 37.21% |
| AZPN240719P00210000 | 2024-05-23 12:27PM EDT | 2024-07-19 | 7.50 | 5.80 | 9.00 | +3.70 | +97.37% | 4 | 15 | 30.98% |
| AZPN240816P00210000 | 2024-04-05 2:06PM EDT | 2024-08-16 | 15.30 | 17.70 | 22.00 | 0.00 | - | 1 | 1 | 53.17% |
| AZPN240920P00210000 | 2023-11-07 10:34AM EDT | 2024-09-20 | 44.20 | 25.00 | 27.30 | 0.00 | - | - | 1 | 57.72% |
© 2024 Yahoo. All rights reserved.