AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3800.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03800000 | 2024-04-26 11:05AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 49.90% |
| AZO240621C03800000 | 2024-03-05 11:48AM EDT | 2024-06-21 | 8.53 | 1.45 | 10.80 | 0.00 | - | 2 | 6 | 43.28% |
| AZO240920C03800000 | 2024-04-25 3:12PM EDT | 2024-09-20 | 10.00 | 5.10 | 13.00 | 0.00 | - | 1 | 3 | 25.88% |
| AZO250117C03800000 | 2024-05-07 1:55PM EDT | 2025-01-17 | 37.90 | 33.00 | 41.00 | 0.00 | - | 1 | 65 | 25.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03800000 | 2024-04-18 9:32AM EDT | 2024-05-17 | 812.00 | 830.00 | 848.00 | 0.00 | - | 2 | 0 | 66.63% |
| AZO250117P03800000 | 2023-03-03 10:58AM EDT | 2025-01-17 | 1,326.00 | 1,332.00 | 1,350.00 | 0.00 | - | 1 | 0 | 77.86% |
© 2024 Yahoo. All rights reserved.