AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3600.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03600000 | 2024-05-03 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 59.72% |
| AZO240621C03600000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 3.71 | 0.00 | 7.00 | 0.00 | - | 1 | 11 | 33.17% |
| AZO240920C03600000 | 2024-04-29 3:51PM EDT | 2024-09-20 | 21.98 | 15.00 | 23.20 | 0.00 | - | 3 | 3 | 24.93% |
| AZO241220C03600000 | 2024-04-26 12:27PM EDT | 2024-12-20 | 58.12 | 47.00 | 56.00 | 0.00 | - | 10 | 3 | 25.26% |
| AZO250117C03600000 | 2024-04-26 12:27PM EDT | 2025-01-17 | 66.23 | 57.80 | 65.90 | 0.00 | - | 5 | 48 | 25.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03600000 | 2024-04-15 9:37AM EDT | 2024-05-17 | 604.40 | 630.00 | 648.00 | 0.00 | - | - | 0 | 57.04% |
| AZO250117P03600000 | 2024-02-28 10:33AM EDT | 2025-01-17 | 630.00 | 470.00 | 487.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.