Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C03400000 | 2024-04-29 2:54PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
AZO240621C03400000 | 2024-04-24 11:29AM EDT | 2024-06-21 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
AZO240920C03400000 | 2024-04-29 2:46PM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 3.13% |
AZO250117C03400000 | 2024-04-29 2:05PM EDT | 2025-01-17 | 115.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P03400000 | 2024-04-18 9:32AM EDT | 2024-05-17 | 412.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AZO250117P03400000 | 2023-04-25 11:24AM EDT | 2025-01-17 | 722.00 | 928.00 | 944.00 | 0.00 | - | 1 | 0 | 67.90% |