AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03300000 | 2024-05-08 9:39AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.40 | -1.00 | -50.00% | 1 | 18 | 42.00% |
| AZO240621C03300000 | 2024-05-07 10:31AM EDT | 2024-06-21 | 17.00 | 12.00 | 19.50 | 0.00 | - | 4 | 51 | 27.59% |
| AZO240920C03300000 | 2024-05-07 1:09PM EDT | 2024-09-20 | 68.00 | 57.00 | 64.00 | 0.00 | - | 1 | 24 | 24.53% |
| AZO241220C03300000 | 2024-04-22 3:48PM EDT | 2024-12-20 | 145.20 | 113.00 | 126.00 | 0.00 | - | - | 1 | 26.59% |
| AZO250117C03300000 | 2024-04-29 10:20AM EDT | 2025-01-17 | 146.10 | 127.40 | 140.00 | 0.00 | - | 1 | 9 | 26.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03300000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 316.00 | 330.00 | 348.00 | 0.00 | - | 1 | 0 | 51.29% |
| AZO240621P03300000 | 2023-09-20 12:16PM EDT | 2024-06-21 | 723.54 | 801.00 | 820.00 | 0.00 | - | - | 0 | 146.35% |
| AZO240920P03300000 | 2024-03-14 2:04PM EDT | 2024-09-20 | 266.16 | 358.00 | 376.00 | 0.00 | - | 1 | 1 | 19.91% |
| AZO250117P03300000 | 2024-03-21 11:17AM EDT | 2025-01-17 | 250.98 | 372.00 | 388.90 | 0.00 | - | 1 | 1 | 16.30% |
© 2024 Yahoo. All rights reserved.