AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03250000 | 2024-04-30 11:35AM EDT | 2024-05-17 | 2.67 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 28.43% |
| AZO240621C03250000 | 2024-05-08 10:38AM EDT | 2024-06-21 | 24.50 | 16.80 | 24.70 | +0.36 | +1.49% | 2 | 4 | 26.67% |
| AZO250117C03250000 | 2024-05-07 2:34PM EDT | 2025-01-17 | 160.20 | 145.30 | 158.00 | 0.00 | - | 3 | 106 | 26.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03250000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 279.90 | 280.00 | 298.00 | +0.45 | +0.16% | 5 | 1 | 43.57% |
| AZO250117P03250000 | 2024-03-25 2:35PM EDT | 2025-01-17 | 240.00 | 325.70 | 344.00 | 0.00 | - | 3 | 3 | 15.59% |
© 2024 Yahoo. All rights reserved.