AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03200000 | 2024-05-08 9:39AM EDT | 2024-05-17 | 1.88 | 0.15 | 1.50 | +0.32 | +20.51% | 1 | 43 | 26.21% |
| AZO240621C03200000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 28.80 | 24.60 | 31.30 | -5.20 | -15.29% | 4 | 221 | 26.33% |
| AZO240920C03200000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 87.60 | 86.10 | 92.00 | -1.30 | -1.46% | 1 | 9 | 25.08% |
| AZO241220C03200000 | 2024-04-22 3:48PM EDT | 2024-12-20 | 183.00 | 148.10 | 161.00 | 0.00 | - | - | 1 | 27.23% |
| AZO250117C03200000 | 2024-04-29 12:42PM EDT | 2025-01-17 | 188.90 | 164.40 | 176.00 | 0.00 | - | 1 | 21 | 27.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03200000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 246.90 | 230.00 | 248.00 | +9.97 | +4.21% | 5 | 1 | 40.31% |
| AZO240621P03200000 | 2024-04-29 12:39PM EDT | 2024-06-21 | 234.70 | 244.00 | 262.00 | 0.00 | - | 1 | 7 | 23.99% |
| AZO240920P03200000 | 2024-04-05 10:09AM EDT | 2024-09-20 | 212.50 | 278.00 | 293.50 | 0.00 | - | 1 | 1 | 19.41% |
| AZO250117P03200000 | 2024-03-19 1:48PM EDT | 2025-01-17 | 228.00 | 316.00 | 333.50 | 0.00 | - | 1 | 1 | 18.75% |
© 2024 Yahoo. All rights reserved.