Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C03160000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 4.70 | 0.00 | 5.50 | 0.00 | - | 2 | 10 | 28.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P03160000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 236.00 | 190.00 | 207.50 | 0.00 | - | 3 | 0 | 33.29% |