Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C03130000 | 2024-04-30 11:35AM EDT | 2024-05-17 | 10.17 | 0.05 | 6.40 | 0.00 | - | 2 | 18 | 27.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P03130000 | 2024-03-28 11:54AM EDT | 2024-05-17 | 68.17 | 176.00 | 190.00 | 0.00 | - | 20 | 24 | 41.85% |