AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03100000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 3.60 | 2.70 | 3.60 | -2.17 | -37.61% | 8 | 21 | 20.63% |
| AZO240621C03100000 | 2024-05-08 11:42AM EDT | 2024-06-21 | 55.00 | 49.00 | 56.90 | +2.90 | +5.57% | 7 | 21 | 26.81% |
| AZO240920C03100000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 109.38 | 122.30 | 129.70 | 0.00 | - | 1 | 7 | 25.94% |
| AZO241220C03100000 | 2024-04-25 10:42AM EDT | 2024-12-20 | 167.37 | 188.60 | 202.00 | 0.00 | - | - | 1 | 27.91% |
| AZO250117C03100000 | 2024-04-29 2:26PM EDT | 2025-01-17 | 240.00 | 207.30 | 221.50 | 0.00 | - | 1 | 31 | 28.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03100000 | 2024-05-08 1:04PM EDT | 2024-05-17 | 135.50 | 130.10 | 147.90 | +31.75 | +30.60% | 5 | 78 | 27.98% |
| AZO240621P03100000 | 2024-04-25 11:25AM EDT | 2024-06-21 | 236.54 | 168.00 | 180.60 | 0.00 | - | 10 | 31 | 23.05% |
| AZO240920P03100000 | 2024-03-19 11:02AM EDT | 2024-09-20 | 142.90 | 212.00 | 227.50 | 0.00 | - | 1 | 1 | 20.25% |
| AZO250117P03100000 | 2024-05-07 2:33PM EDT | 2025-01-17 | 238.30 | 242.10 | 258.00 | 0.00 | - | 2 | 14 | 17.98% |
© 2024 Yahoo. All rights reserved.