Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517C03060000 | 2024-05-07 11:25AM EDT | 2024-05-17 | 12.00 | 5.10 | 10.50 | 0.00 | - | 1 | 8 | 22.61% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240517P03060000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 94.00 | 95.00 | 107.00 | 0.00 | - | 2 | 2 | 21.81% |