AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:3050.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03050000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 16.30 | 11.20 | 18.00 | 0.00 | - | 9 | 19 | 20.33% |
| AZO240621C03050000 | 2024-05-07 3:03PM EDT | 2024-06-21 | 82.30 | 79.80 | 87.00 | 0.00 | - | 3 | 11 | 26.86% |
| AZO250117C03050000 | 2024-04-25 12:36PM EDT | 2025-01-17 | 230.00 | 250.00 | 268.00 | 0.00 | - | 6 | 33 | 29.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03050000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 75.47 | 62.00 | 73.00 | 0.00 | - | 1 | 7 | 18.58% |
| AZO250117P03050000 | 2024-04-29 1:06PM EDT | 2025-01-17 | 222.20 | 205.00 | 215.80 | 0.00 | - | 3 | 3 | 18.44% |
© 2024 Yahoo. All rights reserved.