AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:3040.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03040000 | 2024-05-07 2:42PM EDT | 2024-05-17 | 16.30 | 9.00 | 12.00 | 0.00 | - | 6 | 22 | 19.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03040000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 60.00 | 76.00 | 85.80 | -22.00 | -26.83% | 1 | 5 | 18.57% |
| AZO241220P03040000 | 2024-04-26 1:52PM EDT | 2024-12-20 | 222.00 | 202.10 | 217.10 | 0.00 | - | 1 | 1 | 18.78% |
© 2024 Yahoo. All rights reserved.