AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3000.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C03000000 | 2024-05-08 2:05PM EDT | 2024-05-17 | 25.90 | 19.00 | 23.70 | -9.08 | -25.96% | 5 | 62 | 21.23% |
| AZO240621C03000000 | 2024-05-08 11:35AM EDT | 2024-06-21 | 96.54 | 87.30 | 96.00 | -13.46 | -12.24% | 2 | 80 | 27.56% |
| AZO240920C03000000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 145.00 | 168.20 | 178.00 | 0.00 | - | 1 | 6 | 27.15% |
| AZO250117C03000000 | 2024-04-10 1:48PM EDT | 2025-01-17 | 340.60 | 258.10 | 272.00 | 0.00 | - | 4 | 116 | 29.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P03000000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 39.80 | 50.00 | 58.70 | 0.00 | - | 9 | 40 | 19.80% |
| AZO240621P03000000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 110.00 | 107.00 | 118.50 | -7.20 | -6.14% | 2 | 11 | 23.90% |
| AZO240920P03000000 | 2024-04-17 10:46AM EDT | 2024-09-20 | 185.48 | 150.00 | 160.70 | 0.00 | - | 1 | 13 | 19.54% |
| AZO250117P03000000 | 2024-05-03 10:44AM EDT | 2025-01-17 | 198.00 | 192.20 | 205.40 | 0.00 | - | 1 | 8 | 18.78% |
© 2024 Yahoo. All rights reserved.