AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2990.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02990000 | 2024-05-08 11:25AM EDT | 2024-05-17 | 30.90 | 21.70 | 27.50 | -7.71 | -19.97% | 2 | 38 | 20.22% |
| AZO240621C02990000 | 2024-05-08 1:54PM EDT | 2024-06-21 | 100.00 | 93.90 | 100.10 | -12.00 | -10.71% | 1 | 20 | 27.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02990000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 32.60 | 44.00 | 52.40 | 0.00 | - | 2 | 5 | 18.86% |
| AZO240621P02990000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 104.40 | 102.70 | 112.60 | 0.00 | - | 2 | 7 | 23.58% |
| AZO241220P02990000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 245.33 | 180.00 | 192.70 | 0.00 | - | - | 1 | 19.11% |
© 2024 Yahoo. All rights reserved.