AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2980.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02980000 | 2024-05-07 2:09PM EDT | 2024-05-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AZO240621C02980000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 115.80 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02980000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.39% |
| AZO240621P02980000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 93.36 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.20% |
| AZO241220P02980000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 240.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.