AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2970.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02970000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 33.60 | 30.30 | 35.20 | -22.80 | -40.43% | 4 | 12 | 19.82% |
| AZO240621C02970000 | 2024-04-30 1:46PM EDT | 2024-06-21 | 117.00 | 103.90 | 110.90 | 0.00 | - | 1 | 8 | 27.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02970000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 43.25 | 33.30 | 39.60 | 0.00 | - | 1 | 7 | 18.25% |
| AZO240621P02970000 | 2024-05-08 3:13PM EDT | 2024-06-21 | 97.91 | 95.90 | 100.10 | +15.44 | +18.72% | 1 | 22 | 23.19% |
© 2024 Yahoo. All rights reserved.