AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2960.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02960000 | 2024-05-07 10:38AM EDT | 2024-05-17 | 63.00 | 54.00 | 63.00 | +17.00 | +36.96% | 1 | 16 | 23.44% |
| AZO240621C02960000 | 2024-05-06 10:19AM EDT | 2024-06-21 | 120.00 | 125.00 | 135.80 | 0.00 | - | 3 | 5 | 28.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02960000 | 2024-05-07 1:06PM EDT | 2024-05-17 | 19.84 | 17.10 | 24.00 | -18.42 | -48.14% | 6 | 25 | 19.01% |
| AZO240621P02960000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 99.30 | 74.00 | 81.60 | 0.00 | - | 1 | 9 | 23.08% |
© 2024 Yahoo. All rights reserved.