AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2950.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02950000 | 2024-05-08 9:41AM EDT | 2024-05-17 | 67.00 | 40.80 | 46.80 | -2.00 | -2.90% | 1 | 17 | 20.61% |
| AZO240621C02950000 | 2024-04-30 1:46PM EDT | 2024-06-21 | 133.70 | 112.00 | 123.90 | 0.00 | - | 1 | 8 | 28.39% |
| AZO250117C02950000 | 2024-04-23 3:35PM EDT | 2025-01-17 | 318.63 | 285.60 | 299.90 | 0.00 | - | 8 | 11 | 29.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02950000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 26.70 | 25.30 | 29.70 | +9.71 | +57.15% | 1 | 77 | 18.24% |
| AZO240621P02950000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 92.00 | 84.00 | 92.00 | 0.00 | - | 3 | 4 | 23.71% |
| AZO250117P02950000 | 2024-04-18 10:55AM EDT | 2025-01-17 | 185.00 | 169.50 | 182.60 | 0.00 | - | 2 | 6 | 19.18% |
© 2024 Yahoo. All rights reserved.