AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2940.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02940000 | 2024-05-07 10:15AM EDT | 2024-05-17 | 74.12 | 45.70 | 55.00 | 0.00 | - | 2 | 14 | 21.96% |
| AZO240621C02940000 | 2024-04-29 10:43AM EDT | 2024-06-21 | 143.00 | 118.00 | 130.00 | 0.00 | - | 1 | 77 | 28.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02940000 | 2024-05-07 1:14PM EDT | 2024-05-17 | 16.30 | 20.40 | 28.40 | 0.00 | - | 2 | 66 | 19.82% |
| AZO240621P02940000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 87.90 | 79.90 | 86.70 | 0.00 | - | 1 | 4 | 23.61% |
© 2024 Yahoo. All rights reserved.