AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:2900.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02900000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 87.00 | 80.00 | 88.00 | 0.00 | - | 3 | 53 | 24.80% |
| AZO240621C02900000 | 2024-05-07 11:34AM EDT | 2024-06-21 | 170.05 | 144.00 | 155.90 | 0.00 | - | 2 | 7 | 29.24% |
| AZO240920C02900000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 231.56 | 222.10 | 236.90 | 0.00 | - | 2 | 4 | 28.35% |
| AZO250117C02900000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 321.80 | 316.00 | 330.90 | 0.00 | - | 2 | 26 | 30.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02900000 | 2024-05-07 11:33AM EDT | 2024-05-17 | 8.55 | 8.20 | 13.50 | 0.00 | - | 4 | 75 | 19.43% |
| AZO240621P02900000 | 2024-05-07 11:34AM EDT | 2024-06-21 | 53.95 | 61.00 | 70.00 | 0.00 | - | 3 | 36 | 24.23% |
| AZO240920P02900000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 115.92 | 103.50 | 114.50 | 0.00 | - | 2 | 6 | 20.33% |
| AZO241220P02900000 | 2024-05-07 11:13AM EDT | 2024-12-20 | 138.10 | 139.00 | 152.40 | 0.00 | - | 1 | 2 | 19.91% |
| AZO250117P02900000 | 2024-05-08 11:55AM EDT | 2025-01-17 | 152.50 | 147.00 | 160.10 | -39.50 | -20.57% | 1 | 10 | 19.59% |
© 2024 Yahoo. All rights reserved.