AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2850.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02850000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 141.04 | 116.10 | 129.90 | 0.00 | - | 1 | 6 | 29.58% |
| AZO240621C02850000 | 2024-04-25 1:01PM EDT | 2024-06-21 | 172.38 | 176.00 | 186.90 | 0.00 | - | 2 | 6 | 30.10% |
| AZO240920C02850000 | 2024-03-04 2:57PM EDT | 2024-09-20 | 396.58 | 430.00 | 445.20 | 0.00 | - | 1 | 1 | 53.75% |
| AZO250117C02850000 | 2024-04-25 11:42AM EDT | 2025-01-17 | 330.00 | 345.60 | 360.00 | 0.00 | - | 2 | 71 | 31.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02850000 | 2024-05-08 3:20PM EDT | 2024-05-17 | 5.90 | 4.00 | 6.90 | +1.25 | +26.88% | 3 | 159 | 21.16% |
| AZO240621P02850000 | 2024-05-07 12:31PM EDT | 2024-06-21 | 47.00 | 46.00 | 54.90 | +6.63 | +16.42% | 1 | 23 | 24.92% |
| AZO240920P02850000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 102.46 | 84.00 | 94.00 | 0.00 | - | 1 | 4 | 20.27% |
| AZO241220P02850000 | 2024-04-25 10:42AM EDT | 2024-12-20 | 177.87 | 123.00 | 137.00 | 0.00 | - | - | 1 | 20.59% |
| AZO250117P02850000 | 2024-02-05 10:56AM EDT | 2025-01-17 | 227.50 | 122.20 | 130.70 | 0.00 | - | 1 | 8 | 18.75% |
© 2024 Yahoo. All rights reserved.