AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2700.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02700000 | 2024-04-29 2:48PM EDT | 2024-05-17 | 303.68 | 258.00 | 276.00 | 0.00 | - | 1 | 5 | 50.62% |
| AZO240621C02700000 | 2024-05-08 10:38AM EDT | 2024-06-21 | 326.50 | 294.00 | 308.00 | -148.16 | -31.21% | 2 | 6 | 35.50% |
| AZO250117C02700000 | 2024-04-16 11:58AM EDT | 2025-01-17 | 444.96 | 444.70 | 462.00 | 0.00 | - | 1 | 49 | 33.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02700000 | 2024-05-06 10:34AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.95 | 0.00 | - | 2 | 36 | 28.83% |
| AZO240621P02700000 | 2024-05-07 10:43AM EDT | 2024-06-21 | 15.90 | 16.00 | 22.90 | 0.00 | - | 1 | 8 | 27.17% |
| AZO240920P02700000 | 2024-04-17 3:59PM EDT | 2024-09-20 | 73.37 | 48.00 | 57.00 | 0.00 | - | 2 | 5 | 22.45% |
| AZO250117P02700000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 72.50 | 92.70 | 102.70 | 0.00 | - | 1 | 36 | 22.15% |
© 2024 Yahoo. All rights reserved.