AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2650.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02650000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 270.00 | 308.00 | 325.00 | 0.00 | - | 1 | 5 | 53.69% |
| AZO240621C02650000 | 2024-03-07 3:47PM EDT | 2024-06-21 | 526.52 | 494.00 | 512.00 | 0.00 | - | 1 | 10 | 82.53% |
| AZO250117C02650000 | 2024-02-28 1:30PM EDT | 2025-01-17 | 559.05 | 673.80 | 688.00 | 0.00 | - | 3 | 11 | 54.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02650000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 2.50 | 0.00 | 4.30 | 0.00 | - | 2 | 45 | 41.63% |
| AZO240621P02650000 | 2024-05-08 10:27AM EDT | 2024-06-21 | 11.25 | 10.20 | 17.60 | -3.74 | -24.95% | 1 | 18 | 27.98% |
| AZO240920P02650000 | 2024-02-21 1:32PM EDT | 2024-09-20 | 125.60 | 23.00 | 31.10 | 0.00 | - | - | 1 | 19.46% |
| AZO250117P02650000 | 2024-03-19 12:29PM EDT | 2025-01-17 | 67.00 | 95.40 | 101.90 | 0.00 | - | 2 | 8 | 24.05% |
© 2024 Yahoo. All rights reserved.