AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:2600.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02600000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 356.00 | 362.00 | 377.20 | 0.00 | - | - | 1 | 58.55% |
| AZO240621C02600000 | 2024-02-28 4:24PM EDT | 2024-06-21 | 473.00 | 590.00 | 605.70 | 0.00 | - | 2 | 5 | 100.01% |
| AZO240920C02600000 | 2024-04-25 10:30AM EDT | 2024-09-20 | 380.00 | 444.40 | 459.80 | 0.00 | - | 2 | 2 | 34.33% |
| AZO250117C02600000 | 2024-04-16 9:38AM EDT | 2025-01-17 | 512.00 | 522.60 | 538.10 | 0.00 | - | 1 | 12 | 34.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02600000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 37.28% |
| AZO240621P02600000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 13.30 | 7.70 | 12.80 | 0.00 | - | 2 | 9 | 28.88% |
| AZO240920P02600000 | 2024-04-12 1:51PM EDT | 2024-09-20 | 44.00 | 29.50 | 38.00 | 0.00 | - | 1 | 7 | 23.38% |
| AZO250117P02600000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 81.40 | 64.00 | 71.80 | 0.00 | - | 1 | 17 | 22.16% |
© 2024 Yahoo. All rights reserved.