AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2550.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517C02550000 | 2024-04-10 9:40AM EDT | 2024-05-17 | 502.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240621C02550000 | 2024-02-27 3:47PM EDT | 2024-06-21 | 470.00 | 636.00 | 652.00 | 0.00 | - | 1 | 6 | 99.70% |
| AZO250117C02550000 | 2024-02-27 11:42AM EDT | 2025-01-17 | 580.60 | 755.10 | 770.00 | 0.00 | - | 1 | 3 | 56.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240517P02550000 | 2024-04-09 11:24AM EDT | 2024-05-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AZO240621P02550000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AZO240920P02550000 | 2024-04-12 3:50PM EDT | 2024-09-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AZO250117P02550000 | 2024-03-18 9:32AM EDT | 2025-01-17 | 55.00 | 77.20 | 86.00 | 0.00 | - | 1 | 14 | 26.76% |
© 2024 Yahoo. All rights reserved.