AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 590.00 | 0.00 | - | - | 0 | 2,350.00 | 0.05 | 0.00 | - | 1 | 0 |
| 540.00 | 0.00 | - | - | 0 | 2,400.00 | 0.70 | 0.00 | - | - | 0 |
| 490.00 | 0.00 | - | - | 0 | 2,450.00 | 2.00 | 0.00 | - | - | 0 |
| 502.00 | 0.00 | - | 1 | 1 | 2,550.00 | 3.16 | 0.00 | - | 10 | 11 |
| 356.00 | 0.00 | - | - | 0 | 2,600.00 | 0.05 | 0.00 | - | 1 | 0 |
| 270.00 | 0.00 | - | 1 | 0 | 2,650.00 | 2.50 | 0.00 | - | 2 | 0 |
| 303.68 | 0.00 | - | 1 | 0 | 2,700.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,750.00 | 2.35 | 0.00 | - | 2 | 0 |
| 208.15 | 0.00 | - | 1 | 0 | 2,800.00 | 1.08 | 0.00 | - | 3 | 0 |
| 141.04 | 0.00 | - | 1 | 0 | 2,850.00 | 3.20 | 0.00 | - | 6 | 0 |
| 86.00 | 0.00 | - | 24 | 0 | 2,900.00 | 5.92 | 0.00 | - | 4 | 0 |
| 62.00 | 0.00 | - | 45 | 0 | 2,930.00 | 12.00 | 0.00 | - | 2 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 2,940.00 | 10.30 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 2,950.00 | 12.00 | 0.00 | - | 7 | 0 |
| 47.20 | 0.00 | - | 4 | 0 | 2,960.00 | 14.55 | 0.00 | - | 4 | 0 |
| 45.00 | 0.00 | - | 3 | 0 | 2,970.00 | 23.00 | 0.00 | - | 6 | 0 |
| 36.70 | 0.00 | - | 2 | 0 | 2,980.00 | 29.00 | 0.00 | - | 2 | 0 |
| 27.09 | 0.00 | - | 3 | 0 | 2,990.00 | 35.00 | 0.00 | - | 3 | 0 |
| 20.00 | 0.00 | - | 3 | 0 | 3,000.00 | 39.60 | 0.00 | - | 4 | 0 |
| 15.90 | 0.00 | - | 3 | 0 | 3,010.00 | 61.10 | 0.00 | - | 1 | 0 |
| 17.55 | 0.00 | - | 12 | 0 | 3,020.00 | 72.00 | 0.00 | - | 2 | 0 |
| 18.55 | 0.00 | - | 4 | 0 | 3,030.00 | 79.10 | 0.00 | - | 3 | 0 |
| 14.91 | 0.00 | - | 1 | 0 | 3,040.00 | 60.00 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 7 | 0 | 3,050.00 | 60.00 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 3,060.00 | 94.00 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 3,070.00 | 182.00 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 3,080.00 | 49.50 | 0.00 | - | 1 | 3 |
| 4.00 | 0.00 | - | 1 | 0 | 3,090.00 | 104.00 | 0.00 | - | 1 | 0 |
| 3.17 | 0.00 | - | 4 | 0 | 3,100.00 | 107.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 3,110.00 | 149.35 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 3,120.00 | 202.70 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 3,130.00 | 148.15 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 4 | 0 | 3,140.00 | 71.89 | 0.00 | - | 40 | 20 |
| 1.67 | 0.00 | - | 3 | 0 | 3,150.00 | 248.00 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 3,160.00 | 236.00 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 3,170.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 3,180.00 | 218.40 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 3,190.00 | 134.12 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 3,200.00 | 246.90 | 0.00 | - | 5 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 3,210.00 | 286.00 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 1 | 0 | 3,250.00 | 279.90 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 3,300.00 | 316.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 3,350.00 | 398.00 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 5 | 0 | 3,400.00 | 412.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 3,450.00 | 350.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 3,500.00 | - | - | - | - | - |
| - | - | - | - | - | 3,550.00 | 554.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 3,600.00 | 604.40 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 1 | 3,700.00 | 720.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 3,800.00 | 812.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.