AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4700.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920C04700000 | 2024-03-22 12:35PM EDT | 2024-09-20 | 3.50 | 0.00 | 5.20 | 0.00 | - | 3 | 8 | 44.89% |
| AZO250117C04700000 | 2024-05-21 9:42AM EDT | 2025-01-17 | 2.61 | 0.00 | 6.30 | 0.00 | - | 1 | 3 | 32.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P04700000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 1,745.53 | 1,934.40 | 1,952.00 | 0.00 | - | - | 0 | 52.12% |
| AZO250117P04700000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 1,786.50 | 1,924.00 | 1,942.90 | 0.00 | - | 2 | 0 | 36.13% |
© 2024 Yahoo. All rights reserved.