AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO250117C04300000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 10.50 | 0.45 | 8.80 | 0.00 | - | 1 | 1 | 29.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240920P04300000 | 2024-05-21 10:32AM EDT | 2024-09-20 | 1,474.00 | 1,524.00 | 1,542.10 | 0.00 | - | - | 0 | 44.44% |
| AZO250117P04300000 | 2024-05-21 10:32AM EDT | 2025-01-17 | 1,474.00 | 1,524.00 | 1,542.30 | 0.00 | - | - | 0 | 31.02% |
© 2024 Yahoo. All rights reserved.