AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4000.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C04000000 | 2024-05-22 10:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 3.50 | 0.00 | - | 1 | 40 | 67.35% |
| AZO240920C04000000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 5.00 | 0.25 | 8.50 | 0.00 | - | - | 1 | 36.18% |
| AZO241220C04000000 | 2024-05-17 2:11PM EDT | 2024-12-20 | 12.80 | 0.25 | 8.20 | 0.00 | - | 1 | 1 | 26.65% |
| AZO250117C04000000 | 2024-05-22 2:53PM EDT | 2025-01-17 | 11.11 | 3.00 | 10.50 | 0.00 | - | 23 | 59 | 26.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P04000000 | 2024-03-27 1:41PM EDT | 2024-06-21 | 800.02 | 1,042.00 | 1,060.20 | 0.00 | - | 1 | 0 | 0.00% |
| AZO240920P04000000 | 2024-03-27 3:43PM EDT | 2024-09-20 | 817.60 | 1,042.00 | 1,061.50 | 0.00 | - | 1 | 0 | 0.00% |
| AZO250117P04000000 | 2024-03-27 3:07PM EDT | 2025-01-17 | 815.60 | 1,042.00 | 1,061.90 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.