Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C03350000 | 2024-06-07 2:00PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.70 | 0.00 | - | 2 | 16 | 60.89% |
AZO240719C03350000 | 2024-06-06 10:01AM EDT | 2024-07-19 | 1.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 31.06% |