AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3080.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03080000 | 2024-06-07 12:53PM EDT | 2024-06-21 | 2.96 | 0.00 | 5.40 | 0.00 | - | 6 | 6 | 40.92% |
| AZO241220C03080000 | 2024-05-20 10:35AM EDT | 2024-12-20 | 186.90 | 96.00 | 105.00 | 0.00 | - | 1 | 2 | 24.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P03080000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 256.00 | 234.10 | 251.60 | 0.00 | - | - | 0 | 44.23% |
© 2024 Yahoo. All rights reserved.