AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3040.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03040000 | 2024-06-07 1:26PM EDT | 2024-06-21 | 3.18 | 0.00 | 5.60 | 0.00 | - | 1 | 9 | 39.18% |
| AZO240719C03040000 | 2024-05-16 2:18PM EDT | 2024-07-19 | 68.70 | 5.20 | 10.80 | 0.00 | - | - | 3 | 19.69% |
| AZO240920C03040000 | 2024-06-07 12:18PM EDT | 2024-09-20 | 42.90 | 45.00 | 54.00 | 0.00 | - | 1 | 1 | 21.81% |
| AZO241220C03040000 | 2024-05-21 10:28AM EDT | 2024-12-20 | 104.80 | 108.00 | 121.00 | -51.80 | -33.08% | 2 | 1 | 24.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P03040000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 256.70 | 196.00 | 209.90 | 0.00 | - | - | 0 | 39.40% |
| AZO241220P03040000 | 2024-04-26 1:52PM EDT | 2024-12-20 | 222.00 | 280.00 | 298.00 | 0.00 | - | 1 | 1 | 21.15% |
© 2024 Yahoo. All rights reserved.