Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C03020000 | 2024-05-31 11:32AM EDT | 2024-06-21 | 3.97 | 0.05 | 5.70 | 0.00 | - | 1 | 8 | 33.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P03020000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 139.43 | 176.00 | 190.00 | 0.00 | - | - | 0 | 34.04% |