AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3010.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C03010000 | 2024-06-11 12:06PM EDT | 2024-06-21 | 1.25 | 1.00 | 2.50 | 0.00 | - | 2 | 6 | 26.83% |
| AZO240719C03010000 | 2024-06-06 10:48AM EDT | 2024-07-19 | 8.60 | 8.60 | 16.50 | 0.00 | - | 4 | 14 | 20.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P03010000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 137.10 | 166.00 | 179.80 | 0.00 | - | - | 0 | 32.42% |
© 2024 Yahoo. All rights reserved.