AutoZone, Inc. (AZO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2990.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02990000 | 2024-06-14 1:16PM EDT | 2024-06-21 | 2.14 | 0.35 | 5.90 | -0.34 | -13.71% | 5 | 20 | 30.12% |
| AZO240719C02990000 | 2024-05-29 11:01AM EDT | 2024-07-19 | 14.18 | 11.80 | 18.90 | 0.00 | - | 1 | 2 | 19.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02990000 | 2024-06-06 2:56PM EDT | 2024-06-21 | 237.20 | 146.00 | 160.00 | 0.00 | - | 2 | 2 | 30.01% |
| AZO241220P02990000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 245.33 | 246.80 | 266.00 | 0.00 | - | - | 1 | 21.37% |
© 2024 Yahoo. All rights reserved.