Canada markets closed

AutoZone, Inc. (AZO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2,835.82+22.42 (+0.80%)
At close: 04:00PM EDT
2,830.05 -5.77 (-0.20%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:2990.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZO240621C029900002024-06-14 1:16PM EDT2024-06-212.140.355.90-0.34-13.71%52030.12%
AZO240719C029900002024-05-29 11:01AM EDT2024-07-1914.1811.8018.900.00-1219.69%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZO240621P029900002024-06-06 2:56PM EDT2024-06-21237.20146.00160.000.00-2230.01%
AZO241220P029900002024-04-25 10:02AM EDT2024-12-20245.33246.80266.000.00--121.37%