Canada markets closed

AutoZone, Inc. (AZO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2,835.82+22.42 (+0.80%)
At close: 04:00PM EDT
2,830.05 -5.77 (-0.20%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:2980.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZO240621C029800002024-06-14 3:56PM EDT2024-06-213.100.506.00+1.30+72.22%212128.87%
AZO240719C029800002024-06-04 1:06PM EDT2024-07-1913.3813.6021.200.00-11019.84%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZO240621P029800002024-06-06 2:50PM EDT2024-06-21211.60136.40151.000.00-17010129.95%
AZO241220P029800002024-04-25 10:02AM EDT2024-12-20240.08241.50258.000.00--121.20%