Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621C02980000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 3.10 | 0.50 | 6.00 | +1.30 | +72.22% | 2 | 121 | 28.87% |
AZO240719C02980000 | 2024-06-04 1:06PM EDT | 2024-07-19 | 13.38 | 13.60 | 21.20 | 0.00 | - | 1 | 10 | 19.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AZO240621P02980000 | 2024-06-06 2:50PM EDT | 2024-06-21 | 211.60 | 136.40 | 151.00 | 0.00 | - | 170 | 101 | 29.95% |
AZO241220P02980000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 240.08 | 241.50 | 258.00 | 0.00 | - | - | 1 | 21.20% |