AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2960.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02960000 | 2024-06-03 12:13PM EDT | 2024-06-21 | 3.83 | 1.05 | 5.60 | 0.00 | - | 1 | 45 | 25.53% |
| AZO240719C02960000 | 2024-06-14 10:33AM EDT | 2024-07-19 | 15.25 | 21.30 | 24.90 | -4.75 | -23.75% | 1 | 4 | 19.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02960000 | 2024-05-21 9:39AM EDT | 2024-06-21 | 105.00 | 118.20 | 132.00 | 0.00 | - | 1 | 0 | 28.23% |
© 2024 Yahoo. All rights reserved.