Canada markets closed

AutoZone, Inc. (AZO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2,835.82+22.42 (+0.80%)
At close: 04:00PM EDT
2,830.05 -5.77 (-0.20%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:2940.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZO240621C029400002024-06-14 11:39AM EDT2024-06-212.580.004.50-0.60-18.87%38421.23%
AZO240719C029400002024-06-03 1:23PM EDT2024-07-1917.7622.6030.600.00-2219.86%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AZO240621P029400002024-05-29 12:30PM EDT2024-06-21176.95100.00112.000.00-14125.15%
AZO240719P029400002024-05-21 9:36AM EDT2024-07-19108.20113.00124.000.00--116.13%