AutoZone, Inc. (AZO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2940.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621C02940000 | 2024-06-14 11:39AM EDT | 2024-06-21 | 2.58 | 0.00 | 4.50 | -0.60 | -18.87% | 3 | 84 | 21.23% |
| AZO240719C02940000 | 2024-06-03 1:23PM EDT | 2024-07-19 | 17.76 | 22.60 | 30.60 | 0.00 | - | 2 | 2 | 19.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO240621P02940000 | 2024-05-29 12:30PM EDT | 2024-06-21 | 176.95 | 100.00 | 112.00 | 0.00 | - | 14 | 1 | 25.15% |
| AZO240719P02940000 | 2024-05-21 9:36AM EDT | 2024-07-19 | 108.20 | 113.00 | 124.00 | 0.00 | - | - | 1 | 16.13% |
© 2024 Yahoo. All rights reserved.